Cetus Protocol
CETUS · 美元计价
$0.01935
≈ ￥0.12771
-1.33% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.01996
24H 最低
$0.019
今日开盘
$0.01961
24H 成交量
$22.36万
流通市值
$153.92万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 265 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.49万 | $1,686.14万 | -2.60% |
| 116 |
INTWBINTWB
|
$6.41 | $6.47 | $5.45 | $199.02万 | — | 11.67% |
| 213 |
DOGSDogs
|
$0.00003135 | $0.00003276 | $0.00002992 | $81.35万 | $1,586.93万 | 2.05% |
| 528 |
AUDIOAudius
|
$0.01193 | $0.012 | $0.01142 | $19.74万 | $1,701.46万 | 1.27% |
| 488 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.87万 | $188.14万 | -1.36% |
| 333 |
QCOMBQCOMB
|
$179.09 | $179.30 | $166.49 | $42.65万 | — | 5.86% |
| 459 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $26.23万 | $1.02亿 | 0.18% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.405 | $10.61 | $10.10 | $1,960.84万 | $78.21亿 | -0.46% |
| 46 |
PAXGPAX Gold
|
$4038.28 | $4,071.31 | $4,008.59 | $965.28万 | $17.96亿 | -0.59% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
YBYield Basis
|
$0.0494 | $0.0501 | $0.0477 | $20.09万 | $423.68万 | 0.41% |
| 667 |
HPEBHPEB
|
$50.88 | $51.25 | $46.08 | $7.02万 | — | 6.69% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$147.82 | $147.97 | $137.07 | $2,652.94万 | $7,642.99万 | 4.70% |
| 440 |
PUNDIXPundi X
|
$0.0866 | $0.0887 | $0.085 | $27.67万 | $2,213.70万 | -1.14% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 628 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $10.72万 | $2,687.60万 | -1.86% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 298 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.002119 | $49.92万 | $1,685.99万 | -1.56% |