Chromia

CHR · 美元计价

$0.01418

≈ ￥0.093588

-0.91% (-$0.00)

更新于 2026-11-11 19:05:02

24H 最高

$0.01474

24H 最低

$0.01397

今日开盘

$0.01431

24H 成交量

$13.75万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
266	COTICOTI	$0.00934	$0.00975	$0.00926	$59.96万	$1,686.14万	-3.11%
116	INTWBINTWB	$6.39	$6.41	$5.45	$186.83万	—	10.94%
227	DOGSDogs	$0.00003197	$0.00003276	$0.00002992	$75.70万	$1,586.93万	3.50%
518	AUDIOAudius	$0.01186	$0.012	$0.01142	$20.34万	$1,701.46万	0.42%
481	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.68万	$188.14万	-0.91%
335	QCOMBQCOMB	$178.35	$178.92	$166.49	$42.73万	—	5.27%
459	GENIUSGenius	$0.283	$0.2862	$0.2806	$26.29万	$1.02亿	0.11%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
27	LINKChainlink	$10.375	$10.61	$10.10	$1,985.66万	$78.21亿	-0.94%
48	PAXGPAX Gold	$4042.11	$4,071.31	$4,008.59	$975.29万	$17.96亿	-0.46%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
523	YBYield Basis	$0.0493	$0.0501	$0.0477	$19.81万	$423.68万	1.23%
667	HPEBHPEB	$51.03	$51.25	$46.08	$6.92万	—	7.12%
22	SPCXBSpaceX Tokenized bStocks	$146.51	$146.90	$137.07	$2,528.53万	$7,642.99万	3.40%
438	PUNDIXPundi X	$0.0862	$0.0887	$0.085	$27.97万	$2,213.70万	-1.60%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
627	IOTXIoTeX	$0.002843	$0.002966	$0.002813	$10.56万	$2,687.60万	-1.80%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
234	CELRCeler Network	$0.002137	$0.002245	$0.002102	$74.56万	$1,685.99万	0.90%