Decred
DCR · 美元计价
$11.61
≈ ￥76.626
-2.36% (-$0.28)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$12.07
24H 最低
$11.53
今日开盘
$11.89
24H 成交量
$9.26万
流通市值
$2.07亿
24H 涨跌额
(-$0.28)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 291 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $48.85万 | $1,686.14万 | -2.92% |
| 96 |
INTWBINTWB
|
$6.4 | $6.56 | $5.45 | $239.65万 | — | 15.11% |
| 202 |
DOGSDogs
|
$0.0000316 | $0.00003276 | $0.00002992 | $86.34万 | $1,586.93万 | 3.13% |
| 543 |
AUDIOAudius
|
$0.01185 | $0.012 | $0.01142 | $17.03万 | $1,701.46万 | 0.59% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $22.43万 | $188.14万 | -0.46% |
| 350 |
QCOMBQCOMB
|
$179.26 | $180.75 | $167.11 | $38.65万 | — | 7.10% |
| 467 |
GENIUSGenius
|
$0.2846 | $0.2862 | $0.281 | $23.21万 | $1.02亿 | 0.92% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 31 |
LINKChainlink
|
$10.321 | $10.61 | $10.10 | $1,570.87万 | $78.21亿 | -0.74% |
| 45 |
PAXGPAX Gold
|
$4020.09 | $4,058.60 | $4,008.59 | $863.56万 | $17.96亿 | -0.65% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.91万 | $423.68万 | -0.41% |
| 663 |
HPEBHPEB
|
$50.76 | $51.25 | $46.08 | $6.83万 | — | 8.65% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.58 | $148.41 | $137.75 | $3,074.01万 | $7,642.99万 | 3.07% |
| 449 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $24.86万 | $2,213.70万 | -1.03% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 640 |
IOTXIoTeX
|
$0.002855 | $0.002966 | $0.002813 | $9.10万 | $2,687.60万 | -1.65% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.00213 | $35.91万 | $1,685.99万 | -1.65% |