Galatasaray Fan Token
GAL · 美元计价
$2.542
≈ ￥16.7772
1.48% ($0.04)
更新于 2026-11-11 19:15:01
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.49
今日开盘
$2.505
24H 成交量
$127.53万
流通市值
$514.82万
24H 涨跌额
($0.04)
历史最高
$200
最高日期
2022-05-01
历史最低
$0.074171
最低日期
2026-01-28
GAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 266 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.96万 | $1,686.14万 | -3.01% |
| 116 |
INTWBINTWB
|
$6.42 | $6.42 | $5.45 | $187.49万 | — | 11.46% |
| 227 |
DOGSDogs
|
$0.0000319 | $0.00003276 | $0.00002992 | $75.73万 | $1,586.93万 | 3.20% |
| 511 |
AUDIOAudius
|
$0.01188 | $0.012 | $0.01142 | $20.51万 | $1,701.46万 | 0.76% |
| 481 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $188.14万 | -0.91% |
| 335 |
QCOMBQCOMB
|
$178.77 | $178.92 | $166.49 | $42.63万 | — | 5.30% |
| 461 |
GENIUSGenius
|
$0.2825 | $0.2862 | $0.2806 | $26.09万 | $1.02亿 | -0.25% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.385 | $10.61 | $10.10 | $1,986.14万 | $78.21亿 | -0.89% |
| 48 |
PAXGPAX Gold
|
$4044.12 | $4,071.31 | $4,008.59 | $971.61万 | $17.96亿 | -0.54% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.00万 | $423.68万 | 0.82% |
| 667 |
HPEBHPEB
|
$51.05 | $51.25 | $46.08 | $6.93万 | — | 6.96% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.91 | $146.96 | $137.07 | $2,534.44万 | $7,642.99万 | 3.77% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.97万 | $2,213.70万 | -1.49% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 627 |
IOTXIoTeX
|
$0.002854 | $0.002966 | $0.002813 | $10.55万 | $2,687.60万 | -1.35% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 232 |
CELRCeler Network
|
$0.002138 | $0.002245 | $0.002102 | $74.59万 | $1,685.99万 | 0.94% |