LATOKEN
LA · 美元计价
$0.0503
≈ ￥0.33198
-1.57% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0496
今日开盘
$0.0511
24H 成交量
$31.73万
流通市值
$1,878.79万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 266 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.59万 | $1,686.14万 | -2.50% |
| 116 |
INTWBINTWB
|
$6.46 | $6.47 | $5.45 | $192.32万 | — | 12.35% |
| 223 |
DOGSDogs
|
$0.00003162 | $0.00003276 | $0.00002992 | $77.07万 | $1,586.93万 | 2.93% |
| 523 |
AUDIOAudius
|
$0.01184 | $0.012 | $0.01142 | $20.03万 | $1,701.46万 | 0.25% |
| 487 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.96万 | $188.14万 | -2.27% |
| 334 |
QCOMBQCOMB
|
$179.04 | $179.18 | $166.49 | $42.65万 | — | 5.46% |
| 458 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $26.20万 | $1.02亿 | 0.18% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.379 | $10.61 | $10.10 | $1,971.88万 | $78.21亿 | -0.71% |
| 47 |
PAXGPAX Gold
|
$4044.6 | $4,071.31 | $4,008.59 | $970.01万 | $17.96亿 | -0.49% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 520 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.07万 | $423.68万 | 0.82% |
| 666 |
HPEBHPEB
|
$51.1 | $51.25 | $46.08 | $6.97万 | — | 7.06% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$147.74 | $147.78 | $137.07 | $2,577.92万 | $7,642.99万 | 4.45% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.94万 | $2,213.70万 | -1.37% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 627 |
IOTXIoTeX
|
$0.002844 | $0.002966 | $0.002813 | $10.54万 | $2,687.60万 | -1.80% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 232 |
CELRCeler Network
|
$0.002134 | $0.002245 | $0.002102 | $74.64万 | $1,685.99万 | 1.09% |