Lumia
LUMIA · 美元计价
$0.077
≈ ￥0.5082
3.22% ($0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.079
24H 最低
$0.0742
今日开盘
$0.0746
24H 成交量
$55.54万
流通市值
$402.84万
24H 涨跌额
($0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 263 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $59.78万 | $1,686.14万 | -3.22% |
| 110 |
INTWBINTWB
|
$6.48 | $6.56 | $5.45 | $207.93万 | — | 12.50% |
| 210 |
DOGSDogs
|
$0.00003138 | $0.00003276 | $0.00002992 | $82.52万 | $1,586.93万 | 2.32% |
| 530 |
AUDIOAudius
|
$0.01195 | $0.012 | $0.01142 | $19.51万 | $1,701.46万 | 1.79% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 334 |
QCOMBQCOMB
|
$179.32 | $179.38 | $166.49 | $42.67万 | — | 5.85% |
| 458 |
GENIUSGenius
|
$0.2836 | $0.2862 | $0.2806 | $26.16万 | $1.02亿 | 0.35% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 28 |
LINKChainlink
|
$10.367 | $10.61 | $10.10 | $1,952.37万 | $78.21亿 | -0.73% |
| 46 |
PAXGPAX Gold
|
$4035.42 | $4,071.31 | $4,008.59 | $963.70万 | $17.96亿 | -0.78% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 519 |
YBYield Basis
|
$0.0492 | $0.0501 | $0.0477 | $20.14万 | $423.68万 | 0.61% |
| 667 |
HPEBHPEB
|
$51.14 | $51.25 | $46.08 | $7.12万 | — | 7.12% |
| 21 |
SPCXBSpaceX Tokenized bStocks
|
$148.14 | $148.41 | $137.07 | $2,716.33万 | $7,642.99万 | 4.97% |
| 440 |
PUNDIXPundi X
|
$0.0865 | $0.0887 | $0.085 | $27.82万 | $2,213.70万 | -1.14% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 628 |
IOTXIoTeX
|
$0.002853 | $0.002966 | $0.002813 | $10.74万 | $2,687.60万 | -1.45% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 329 |
CELRCeler Network
|
$0.00214 | $0.002245 | $0.002119 | $43.22万 | $1,685.99万 | -0.19% |