Manta Network

MANTA · 美元计价

$0.05

≈ ￥0.33

-1.61% (-$0.00)

更新于 2026-11-11 20:10:01

24H 最高

$0.05219

24H 最低

$0.04928

今日开盘

$0.05082

24H 成交量

$33.00万

流通市值

$2,417.08万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
263	COTICOTI	$0.00935	$0.00975	$0.00926	$59.83万	$1,686.14万	-2.91%
110	INTWBINTWB	$6.43	$6.56	$5.45	$210.50万	—	12.02%
210	DOGSDogs	$0.00003155	$0.00003276	$0.00002992	$82.59万	$1,586.93万	2.70%
531	AUDIOAudius	$0.01192	$0.012	$0.01142	$19.46万	$1,701.46万	1.36%
475	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$23.86万	$188.14万	-1.37%
333	QCOMBQCOMB	$179.32	$179.38	$166.49	$42.63万	—	5.91%
467	GENIUSGenius	$0.2835	$0.2862	$0.2806	$25.06万	$1.02亿	0.25%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
28	LINKChainlink	$10.387	$10.61	$10.10	$1,950.17万	$78.21亿	-0.60%
46	PAXGPAX Gold	$4036.95	$4,071.31	$4,008.59	$965.14万	$17.96亿	-0.74%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	YBYield Basis	$0.0492	$0.0501	$0.0477	$20.34万	$423.68万	0.41%
666	HPEBHPEB	$51.12	$51.25	$46.08	$7.18万	—	7.28%
21	SPCXBSpaceX Tokenized bStocks	$148.13	$148.41	$137.07	$2,719.69万	$7,642.99万	4.89%
439	PUNDIXPundi X	$0.0867	$0.0887	$0.085	$27.81万	$2,213.70万	-1.03%
242	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
623	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$10.87万	$2,687.60万	-1.41%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
332	CELRCeler Network	$0.002146	$0.002245	$0.002119	$42.79万	$1,685.99万	0.05%