Midnight
NIGHT · 美元计价
$0.04421
≈ ￥0.291786
4.54% ($0.00)
更新于 2026-11-11 19:20:07
← 返回行情列表
24H 最高
$0.04466
24H 最低
$0.04081
今日开盘
$0.04229
24H 成交量
$327.57万
流通市值
$6.81亿
24H 涨跌额
($0.00)
历史最高
$0.119399
最高日期
2025-12-21
历史最低
$0.01511
最低日期
2026-07-01
NIGHT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 266 |
COTICOTI
|
$0.00934 | $0.00975 | $0.00926 | $59.65万 | $1,686.14万 | -2.71% |
| 116 |
INTWBINTWB
|
$6.43 | $6.47 | $5.45 | $190.16万 | — | 11.44% |
| 225 |
DOGSDogs
|
$0.00003206 | $0.00003276 | $0.00002992 | $76.46万 | $1,586.93万 | 4.09% |
| 511 |
AUDIOAudius
|
$0.01186 | $0.012 | $0.01142 | $20.50万 | $1,701.46万 | 0.68% |
| 482 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.53万 | $188.14万 | -0.91% |
| 334 |
QCOMBQCOMB
|
$178.77 | $178.92 | $166.49 | $42.63万 | — | 5.30% |
| 459 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $26.25万 | $1.02亿 | 0.07% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 27 |
LINKChainlink
|
$10.385 | $10.61 | $10.10 | $1,975.83万 | $78.21亿 | -0.64% |
| 48 |
PAXGPAX Gold
|
$4045.13 | $4,071.31 | $4,008.59 | $971.33万 | $17.96亿 | -0.53% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 522 |
YBYield Basis
|
$0.0493 | $0.0501 | $0.0477 | $20.01万 | $423.68万 | 1.23% |
| 667 |
HPEBHPEB
|
$51.12 | $51.25 | $46.08 | $6.97万 | — | 7.13% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$146.83 | $146.96 | $137.07 | $2,536.50万 | $7,642.99万 | 3.90% |
| 438 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.94万 | $2,213.70万 | -1.37% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 627 |
IOTXIoTeX
|
$0.002848 | $0.002966 | $0.002813 | $10.54万 | $2,687.60万 | -1.49% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 233 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002102 | $74.56万 | $1,685.99万 | 1.42% |