SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$140.03
≈ ￥924.198
7.02% ($9.18)
更新于 2026-11-11 22:30:02
← 返回行情列表
24H 最高
$140.95
24H 最低
$127.49
今日开盘
$130.85
24H 成交量
$846.98万
流通市值
$4,034.79万
24H 涨跌额
($9.18)
历史最高
$199.66
最高日期
2026-09-01
历史最低
$113.91
最低日期
2026-07-01
SKHYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 294 |
COTICOTI
|
$0.00931 | $0.00975 | $0.00926 | $48.27万 | $1,686.14万 | -2.62% |
| 97 |
INTWBINTWB
|
$6.46 | $6.56 | $5.45 | $245.32万 | — | 14.13% |
| 203 |
DOGSDogs
|
$0.0000315 | $0.00003276 | $0.00002992 | $86.18万 | $1,586.93万 | 2.94% |
| 540 |
AUDIOAudius
|
$0.01181 | $0.012 | $0.01142 | $17.04万 | $1,701.46万 | 0.00% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.37万 | $188.14万 | 0.00% |
| 347 |
QCOMBQCOMB
|
$177.91 | $180.75 | $167.50 | $38.83万 | — | 5.34% |
| 465 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.281 | $23.15万 | $1.02亿 | 0.99% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 31 |
LINKChainlink
|
$10.317 | $10.61 | $10.10 | $1,556.33万 | $78.21亿 | -0.66% |
| 54 |
PAXGPAX Gold
|
$4022.85 | $4,058.60 | $4,008.59 | $732.94万 | $17.96亿 | -0.56% |
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 507 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $19.81万 | $423.68万 | -0.41% |
| 658 |
HPEBHPEB
|
$50.73 | $51.25 | $46.08 | $6.93万 | — | 7.48% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$144.48 | $148.41 | $137.75 | $3,203.98万 | $7,642.99万 | 4.06% |
| 447 |
PUNDIXPundi X
|
$0.0864 | $0.0887 | $0.085 | $24.89万 | $2,213.70万 | -0.80% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 641 |
IOTXIoTeX
|
$0.002851 | $0.002966 | $0.002813 | $9.10万 | $2,687.60万 | -1.89% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 369 |
CELRCeler Network
|
$0.002136 | $0.002245 | $0.00213 | $35.41万 | $1,685.99万 | -1.29% |