Spark

SPK · 美元计价

$0.015981

≈ ￥0.105475

-0.76% (-$0.00)

更新于 2026-11-11 19:15:01

24H 最高

$0.01632

24H 最低

$0.015562

今日开盘

$0.016103

24H 成交量

$70.95万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
266	COTICOTI	$0.00935	$0.00975	$0.00926	$59.96万	$1,686.14万	-3.01%
116	INTWBINTWB	$6.42	$6.42	$5.45	$187.49万	—	11.46%
227	DOGSDogs	$0.0000319	$0.00003276	$0.00002992	$75.73万	$1,586.93万	3.20%
511	AUDIOAudius	$0.01188	$0.012	$0.01142	$20.51万	$1,701.46万	0.76%
481	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$23.68万	$188.14万	-0.91%
335	QCOMBQCOMB	$178.77	$178.92	$166.49	$42.63万	—	5.30%
461	GENIUSGenius	$0.2825	$0.2862	$0.2806	$26.09万	$1.02亿	-0.25%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
27	LINKChainlink	$10.385	$10.61	$10.10	$1,986.14万	$78.21亿	-0.89%
48	PAXGPAX Gold	$4044.12	$4,071.31	$4,008.59	$971.61万	$17.96亿	-0.54%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
522	YBYield Basis	$0.0492	$0.0501	$0.0477	$20.00万	$423.68万	0.82%
667	HPEBHPEB	$51.05	$51.25	$46.08	$6.93万	—	6.96%
22	SPCXBSpaceX Tokenized bStocks	$146.91	$146.96	$137.07	$2,534.44万	$7,642.99万	3.77%
438	PUNDIXPundi X	$0.0862	$0.0887	$0.085	$27.97万	$2,213.70万	-1.49%
245	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
627	IOTXIoTeX	$0.002854	$0.002966	$0.002813	$10.55万	$2,687.60万	-1.35%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
232	CELRCeler Network	$0.002138	$0.002245	$0.002102	$74.59万	$1,685.99万	0.94%